TMFS - Cap Growth ETF Historical Prices & Data

Cap Growth ETF
TMFS
(BATS)
N/A
31.54
+0.03 (+0.10%)
in:usd•As of: May 16, 2024 15:50 UTC -4
After Market:31.47-0.07 (-0.22%)
Open
31.37
High
31.54
Low
31.37

Cap Growth ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	31.56	31.37	31.37	31.53	0.50%
May 15, 2024	31.60	31.44	31.60	31.51	-0.28%
May 14, 2024	31.52	31.32	31.41	31.36	-0.17%
May 13, 2024	31.53	31.22	31.36	31.23	-0.42%
May 10, 2024	31.49	31.18	31.49	31.26	-0.74%
May 9, 2024	31.38	31.16	31.16	31.32	0.51%
May 8, 2024	30.96	30.55	30.55	30.77	0.71%
May 7, 2024	31.06	30.88	30.97	30.88	-0.29%
May 6, 2024	30.81	30.63	30.63	30.81	0.60%
May 3, 2024	30.68	30.36	30.68	30.46	-0.71%
May 2, 2024	30.20	29.79	29.79	30.20	1.40%
May 1, 2024	30.14	29.43	29.43	29.68	0.85%
Apr 30, 2024	29.79	29.44	29.65	29.44	-0.72%
Apr 29, 2024	30.04	29.87	29.88	30.00	0.40%
Apr 26, 2024	29.75	29.41	29.58	29.73	0.50%
Apr 25, 2024	29.45	29.13	29.40	29.45	0.18%
Apr 24, 2024	29.90	29.53	29.72	29.76	0.15%
Apr 23, 2024	29.86	29.35	29.35	29.72	1.28%
Apr 22, 2024	29.35	29.18	29.23	29.31	0.27%
Apr 19, 2024	29.11	28.81	28.81	29.00	0.68%
Apr 18, 2024	29.46	28.95	29.21	28.98	-0.79%
Apr 17, 2024	29.50	29.21	29.50	29.25	-0.86%

Highest:31.60

Lowest:28.81

Average:30.26

Difference:2.02

% Change:6.86%

Data Vendor: Xignite Logo

ETFs