TSDD - GraniteShares 2x Short TSLA Daily ETF Historical Prices & Data

GraniteShares 2x Short TSLA Daily ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	21.18	19.55	19.55	20.99	7.37%
May 14, 2024	21.04	19.75	21.02	20.22	-3.81%
May 13, 2024	22.40	20.70	22.10	21.63	-2.13%
May 10, 2024	22.73	21.45	21.47	22.55	5.03%
May 9, 2024	21.79	20.78	20.96	21.63	3.20%
May 8, 2024	22.01	20.70	21.74	20.99	-3.45%
May 7, 2024	20.33	19.19	19.37	20.27	4.65%
May 6, 2024	19.39	18.25	19.07	18.82	-1.31%
May 3, 2024	20.22	18.95	19.51	19.60	0.46%
May 2, 2024	20.72	18.99	19.31	19.86	2.85%
May 1, 2024	20.03	18.68	19.56	19.85	1.48%
Apr 30, 2024	19.23	17.84	18.47	19.09	3.36%
Apr 29, 2024	20.06	15.88	18.84	17.14	-9.02%
Apr 26, 2024	25.43	23.78	24.55	24.90	1.43%
Apr 25, 2024	28.22	24.20	28.07	24.31	-13.40%
Apr 24, 2024	29.23	24.15	26.47	26.97	1.89%
Apr 23, 2024	37.35	34.28	36.41	35.50	-2.50%
Apr 22, 2024	38.44	35.85	37.62	36.90	-1.91%
Apr 19, 2024	34.78	32.90	33.78	34.55	2.28%
Apr 18, 2024	33.69	32.40	32.46	33.28	2.53%
Apr 17, 2024	31.62	30.00	30.13	31.06	3.09%
Apr 16, 2024	31.53	30.01	30.47	30.43	-0.13%

Highest:38.44

Lowest:15.88

Average:24.57

Difference:-9.48

% Change:-31.11%

Data Vendor: Xignite Logo

ETFs