TYD - 10 Year Treasury Bull 3X Shares Historical Prices & Data

10 Year Treasury Bull 3X Shares Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	24.50	24.35	24.50	24.44	-0.25%
May 9, 2024	24.70	24.40	24.43	24.65	0.90%
May 8, 2024	24.57	24.43	24.45	24.46	0.04%
May 7, 2024	24.87	24.57	24.76	24.63	-0.51%
May 6, 2024	24.53	24.37	24.45	24.51	0.25%
May 3, 2024	24.58	24.28	24.56	24.39	-0.69%
May 2, 2024	24.07	23.65	23.70	23.98	1.22%
May 1, 2024	23.96	23.49	23.57	23.73	0.68%
Apr 30, 2024	23.59	23.34	23.47	23.39	-0.34%
Apr 29, 2024	23.81	23.59	23.59	23.76	0.72%
Apr 26, 2024	23.63	23.43	23.50	23.47	-0.13%
Apr 25, 2024	23.41	23.15	23.23	23.32	0.37%
Apr 24, 2024	23.71	23.48	23.71	23.65	-0.25%
Apr 23, 2024	24.04	23.65	23.68	23.81	0.54%
Apr 22, 2024	23.78	23.57	23.66	23.75	0.39%
Apr 19, 2024	23.85	23.68	23.85	23.78	-0.29%
Apr 18, 2024	23.88	23.57	23.88	23.66	-0.92%
Apr 17, 2024	23.96	23.63	23.78	23.93	0.63%
Apr 16, 2024	23.63	23.37	23.44	23.53	0.38%
Apr 15, 2024	23.82	23.53	23.82	23.79	-0.13%
Apr 12, 2024	24.43	24.27	24.40	24.28	-0.49%
Apr 11, 2024	24.18	23.90	24.14	24.02	-0.50%

Highest:24.87

Lowest:23.15

Average:23.95

Difference:0.30

% Change:1.24%

Data Vendor: Xignite Logo

ETFs