UCO - ProShares Ultra Bloomberg Crude Oil 2x Shares Historical Prices & Data

ProShares Ultra Bloomberg Crude Oil 2x Shares
UCO
(NYSE Arca)
N/A
31.41
+0.39 (+1.26%)
in:usd•As of: May 06, 2024 15:59 UTC -4
After Market:31.46+0.05 (+0.16%)
Open
31.36
High
31.62
Low
30.90

ProShares Ultra Bloomberg Crude Oil 2x Shares Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	31.62	30.90	31.29	31.42	0.42%
May 3, 2024	31.48	30.92	31.34	31.02	-1.02%
May 2, 2024	31.61	30.84	31.27	31.26	-0.03%
May 1, 2024	32.87	30.96	32.29	31.11	-3.65%
Apr 30, 2024	33.54	32.47	33.43	32.92	-1.53%
Apr 29, 2024	34.42	33.59	34.23	33.67	-1.64%
Apr 26, 2024	34.67	33.97	34.63	34.29	-0.98%
Apr 25, 2024	34.21	33.02	33.51	34.19	2.03%
Apr 24, 2024	33.99	33.30	33.65	33.73	0.24%
Apr 23, 2024	33.83	32.53	32.59	33.77	3.62%
Apr 22, 2024	33.07	32.11	32.32	33.06	2.29%
Apr 19, 2024	33.64	33.05	33.13	33.07	-0.18%
Apr 18, 2024	33.82	32.99	33.60	33.25	-1.04%
Apr 17, 2024	35.05	33.35	34.59	33.53	-3.06%
Apr 16, 2024	35.53	34.94	35.26	35.28	0.06%
Apr 15, 2024	35.41	34.23	34.86	35.38	1.49%
Apr 12, 2024	36.51	35.04	36.21	35.26	-2.62%
Apr 11, 2024	35.21	34.60	35.16	35.16	0.00%
Apr 10, 2024	35.36	34.24	34.90	35.30	1.15%
Apr 9, 2024	35.42	34.40	35.30	34.64	-1.87%
Apr 8, 2024	35.70	34.51	35.47	35.24	-0.65%

Highest:36.51

Lowest:30.84

Average:33.65

Difference:-4.05

% Change:-11.42%

Data Vendor: Xignite Logo

ETFs