UDOW - ProShares UltraPro Dow30 3x Shares Historical Prices & Data

ProShares UltraPro Dow30 3x Shares Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	84.68	83.09	83.25	84.55	1.56%
May 14, 2024	82.67	81.17	81.68	82.26	0.71%
May 13, 2024	82.92	81.35	82.78	81.62	-1.40%
May 10, 2024	82.51	81.41	82.12	82.06	-0.07%
May 9, 2024	81.50	78.96	78.99	81.37	3.01%
May 8, 2024	79.56	77.92	77.99	79.25	1.62%
May 7, 2024	78.89	78.03	78.54	78.24	-0.38%
May 6, 2024	78.30	77.17	78.06	78.16	0.13%
May 3, 2024	77.85	76.15	77.40	77.13	-0.35%
May 2, 2024	74.90	72.59	73.89	74.51	0.84%
May 1, 2024	75.28	72.15	72.31	72.64	0.46%
Apr 30, 2024	74.99	72.24	74.82	72.27	-3.41%
Apr 29, 2024	75.77	74.62	75.20	75.64	0.59%
Apr 26, 2024	75.39	73.73	73.86	74.81	1.29%
Apr 25, 2024	74.37	71.97	73.33	74.03	0.95%
Apr 24, 2024	76.79	75.33	76.42	76.18	-0.31%
Apr 23, 2024	76.87	75.32	75.76	76.59	1.10%
Apr 22, 2024	76.22	73.52	74.61	75.04	0.58%
Apr 19, 2024	74.26	72.48	72.87	73.53	0.91%
Apr 18, 2024	74.10	71.76	73.02	72.30	-0.99%
Apr 17, 2024	73.75	71.43	73.19	72.16	-1.41%
Apr 16, 2024	73.63	71.97	73.52	72.51	-1.37%

Highest:84.68

Lowest:71.43

Average:76.67

Difference:11.03

% Change:15.00%

Data Vendor: Xignite Logo

ETFs