UPRO - ProShares UltraPro S&P 500 ETF 3x Shares Historical Prices & Data

ProShares UltraPro S&P 500 ETF 3x Shares
UPRO
(NYSE Arca)
Closed
59.23
-1.55 (-2.56%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:59.15-0.07 (-0.13%)
Open
60.76
High
61.13
Low
58.74

ProShares UltraPro S&P 500 ETF 3x Shares Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	61.13	58.74	60.76	59.16	-2.63%
Apr 18, 2024	62.52	60.47	61.73	60.78	-1.54%
Apr 17, 2024	63.36	60.73	63.30	61.26	-3.22%
Apr 16, 2024	63.50	61.90	62.92	62.37	-0.87%
Apr 15, 2024	66.92	62.43	66.85	62.77	-6.10%
Apr 12, 2024	67.19	64.54	66.62	65.20	-2.13%
Apr 11, 2024	68.66	65.78	67.17	68.10	1.38%
Apr 10, 2024	67.45	65.84	66.38	66.68	0.45%
Apr 9, 2024	69.29	66.77	69.20	68.70	-0.72%
Apr 8, 2024	69.10	68.19	68.70	68.46	-0.35%
Apr 5, 2024	69.21	66.72	66.90	68.40	2.24%
Apr 4, 2024	70.68	66.25	70.54	66.34	-5.95%
Apr 3, 2024	69.58	68.28	68.31	68.97	0.97%
Apr 2, 2024	68.82	67.82	68.53	68.77	0.35%
Apr 1, 2024	71.03	69.65	70.81	70.19	-0.88%
Mar 28, 2024	71.15	70.43	70.59	70.55	-0.06%
Mar 27, 2024	70.61	69.13	70.03	70.59	0.80%
Mar 26, 2024	70.07	68.77	69.94	68.84	-1.57%
Mar 25, 2024	69.83	69.30	69.38	69.42	0.06%
Mar 22, 2024	70.54	69.88	70.33	70.01	-0.45%
Mar 21, 2024	71.16	70.28	70.88	70.34	-0.76%
Mar 20, 2024	69.83	67.64	67.94	69.75	2.66%

Highest:71.16

Lowest:58.74

Average:67.07

Difference:-8.78

% Change:-12.92%

Data Vendor: Xignite Logo

ETFs