URA - Global X Uranium ETF Historical Prices & Data

Global X Uranium ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	31.00	30.25	30.97	30.83	-0.45%
May 2, 2024	30.79	29.83	30.09	30.55	1.53%
May 1, 2024	30.32	29.40	29.90	29.67	-0.77%
Apr 30, 2024	30.12	28.73	30.12	28.77	-4.48%
Apr 29, 2024	30.56	29.68	29.91	30.38	1.57%
Apr 26, 2024	29.72	28.88	29.20	29.50	1.03%
Apr 25, 2024	29.39	28.54	28.60	29.18	2.03%
Apr 24, 2024	29.42	28.85	29.20	29.05	-0.51%
Apr 23, 2024	29.42	28.52	28.80	29.23	1.49%
Apr 22, 2024	29.29	28.48	28.88	28.99	0.38%
Apr 19, 2024	29.16	28.59	28.72	28.83	0.38%
Apr 18, 2024	29.33	28.77	29.20	28.88	-1.10%
Apr 17, 2024	29.73	28.81	29.20	29.00	-0.68%
Apr 16, 2024	29.23	28.00	28.97	28.89	-0.28%
Apr 15, 2024	30.90	29.35	30.43	29.45	-3.22%
Apr 12, 2024	31.49	29.93	30.95	30.22	-2.36%
Apr 11, 2024	31.04	29.77	30.40	30.91	1.68%
Apr 10, 2024	30.37	29.22	29.76	30.34	1.95%
Apr 9, 2024	30.70	29.76	30.60	30.04	-1.83%
Apr 8, 2024	30.85	29.82	30.85	30.35	-1.62%

Highest:31.49

Lowest:28.00

Average:29.65

Difference:-0.02

% Change:-0.06%

Data Vendor: Xignite Logo

ETFs