URNJ - Sprott Junior Uranium Miners ETF Historical Prices & Data

Sprott Junior Uranium Miners ETF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	28.27	27.39	28.23	27.65	-2.05%
May 10, 2024	29.05	27.41	29.04	27.68	-4.68%
May 9, 2024	28.67	27.52	27.52	28.64	4.07%
May 8, 2024	28.36	27.08	28.34	27.52	-2.89%
May 7, 2024	29.57	28.61	28.90	28.65	-0.87%
May 6, 2024	28.95	27.92	28.00	28.78	2.79%
May 3, 2024	27.83	27.15	27.56	27.83	0.98%
May 2, 2024	27.70	26.40	26.71	27.45	2.77%
May 1, 2024	27.50	26.06	26.95	26.38	-2.12%
Apr 30, 2024	26.59	25.00	26.59	25.12	-5.53%
Apr 29, 2024	26.90	25.75	25.95	26.90	3.66%
Apr 26, 2024	25.66	24.61	24.61	25.56	3.86%
Apr 25, 2024	25.25	24.44	24.71	25.07	1.46%
Apr 24, 2024	25.53	24.79	25.12	25.01	-0.44%
Apr 23, 2024	25.49	24.85	25.13	25.34	0.84%
Apr 22, 2024	25.50	24.71	25.30	25.35	0.20%
Apr 19, 2024	25.64	24.93	25.43	25.30	-0.51%
Apr 18, 2024	25.87	25.22	25.51	25.51	0.00%
Apr 17, 2024	26.20	25.44	25.51	25.67	0.63%
Apr 16, 2024	25.97	24.55	25.90	25.51	-1.51%
Apr 15, 2024	27.84	26.13	27.26	26.41	-3.12%

Highest:29.57

Lowest:24.44

Average:26.54

Difference:0.39

% Change:1.43%

Data Vendor: Xignite Logo

ETFs