URTH - iShares MSCI World ETF Historical Prices & Data

iShares MSCI World ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	145.18	144.40	144.60	145.14	0.37%
May 13, 2024	144.79	144.08	144.79	144.29	-0.35%
May 10, 2024	144.83	144.09	144.71	144.38	-0.23%
May 9, 2024	144.17	143.24	143.35	144.14	0.55%
May 8, 2024	143.35	142.72	142.81	143.31	0.35%
May 7, 2024	143.66	143.18	143.39	143.32	-0.05%
May 6, 2024	143.17	142.48	142.54	143.17	0.44%
May 3, 2024	142.06	141.06	141.88	141.78	-0.07%
May 2, 2024	140.33	138.90	139.76	140.08	0.23%
May 1, 2024	140.55	138.58	138.83	138.60	-0.17%
Apr 30, 2024	141.05	139.04	140.70	139.17	-1.09%
Apr 29, 2024	141.39	140.73	141.26	141.23	-0.02%
Apr 26, 2024	141.02	140.28	140.28	140.80	0.37%
Apr 25, 2024	139.68	137.75	138.31	139.45	0.82%
Apr 24, 2024	140.51	139.41	140.33	139.95	-0.27%
Apr 23, 2024	140.33	139.01	139.10	140.06	0.69%
Apr 22, 2024	139.25	137.58	138.07	138.51	0.32%
Apr 19, 2024	138.42	136.93	138.04	137.31	-0.53%
Apr 18, 2024	139.28	137.85	138.78	138.11	-0.48%
Apr 17, 2024	139.73	138.03	139.73	138.52	-0.87%
Apr 16, 2024	139.65	138.64	139.23	138.98	-0.18%
Apr 15, 2024	142.34	139.38	142.25	139.55	-1.90%

Highest:145.18

Lowest:136.93

Average:140.90

Difference:2.89

% Change:2.03%

Data Vendor: Xignite Logo

ETFs