USCI - United States Commodity Index Fund Historical Prices & Data

United States Commodity Index Fund Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	60.89	60.42	60.77	60.80	0.06%
May 2, 2024	60.46	60.02	60.34	60.34	-0.01%
May 1, 2024	61.12	60.35	60.99	60.57	-0.70%
Apr 30, 2024	62.11	61.55	62.11	61.63	-0.78%
Apr 29, 2024	63.25	62.75	63.25	62.89	-0.57%
Apr 26, 2024	63.50	63.04	63.50	63.15	-0.55%
Apr 25, 2024	63.31	62.90	63.11	63.22	0.17%
Apr 24, 2024	63.18	62.83	62.83	63.07	0.38%
Apr 23, 2024	62.90	62.06	62.28	62.90	1.00%
Apr 22, 2024	63.56	63.20	63.36	63.40	0.07%
Apr 19, 2024	64.18	63.75	63.77	64.11	0.53%
Apr 18, 2024	63.53	63.00	63.18	63.32	0.22%
Apr 17, 2024	63.51	62.80	63.43	62.94	-0.77%
Apr 16, 2024	63.43	62.87	63.43	63.08	-0.55%
Apr 15, 2024	63.83	63.27	63.77	63.82	0.08%
Apr 12, 2024	64.38	63.10	64.00	63.13	-1.36%
Apr 11, 2024	63.25	62.71	63.25	63.10	-0.24%
Apr 10, 2024	63.33	62.84	63.05	63.30	0.40%
Apr 9, 2024	63.29	62.74	63.20	62.76	-0.70%
Apr 8, 2024	63.07	62.35	63.07	62.71	-0.57%
Apr 5, 2024	62.99	62.48	62.53	62.72	0.31%

Highest:64.38

Lowest:60.02

Average:62.71

Difference:-1.73

% Change:-2.76%

Data Vendor: Xignite Logo

ETFs