USHY - iShares Broad USD High Yield Corporate Bond ETF Historical Prices & Data

iShares Broad USD High Yield Corporate Bond ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	36.03	35.67	35.67	35.88	0.57%
Apr 30, 2024	35.90	35.72	35.82	35.73	-0.25%
Apr 29, 2024	35.93	35.85	35.87	35.93	0.15%
Apr 26, 2024	35.83	35.71	35.76	35.81	0.14%
Apr 25, 2024	35.73	35.49	35.63	35.72	0.25%
Apr 24, 2024	35.87	35.71	35.87	35.80	-0.19%
Apr 23, 2024	35.90	35.72	35.76	35.88	0.33%
Apr 22, 2024	35.73	35.59	35.61	35.73	0.34%
Apr 19, 2024	35.58	35.50	35.53	35.52	-0.03%
Apr 18, 2024	35.48	35.37	35.48	35.48	-0.01%
Apr 17, 2024	35.54	35.38	35.50	35.40	-0.28%
Apr 16, 2024	35.52	35.34	35.51	35.38	-0.36%
Apr 15, 2024	35.77	35.47	35.77	35.51	-0.72%
Apr 12, 2024	35.74	35.67	35.70	35.72	0.06%
Apr 11, 2024	35.82	35.63	35.82	35.74	-0.22%
Apr 10, 2024	35.89	35.69	35.86	35.77	-0.25%
Apr 9, 2024	36.10	36.01	36.08	36.09	0.03%
Apr 8, 2024	36.01	35.89	35.92	35.99	0.19%
Apr 5, 2024	35.96	35.90	35.94	35.91	-0.08%
Apr 4, 2024	36.08	35.89	36.06	35.94	-0.33%
Apr 3, 2024	35.98	35.86	35.91	35.96	0.14%
Apr 2, 2024	35.95	35.87	35.91	35.95	0.11%

Highest:36.10

Lowest:35.34

Average:35.76

Difference:-0.03

% Change:-0.08%

Data Vendor: Xignite Logo

ETFs