USMV - iShares MSCI USA Min Vol Factor ETF Historical Prices & Data

iShares MSCI USA Min Vol Factor ETF
USMV
(BATS)
Closed
91.03
-0.54 (-0.59%)
in:usd•As of: Oct 25, 2024 15:59 UTC -4
After Market:91-0.02 (-0.03%)
Open
91.73
High
91.96
Low
90.95

iShares MSCI USA Min Vol Factor ETF Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	91.97	90.94	91.73	91.00	-0.80%
Oct 24, 2024	92.00	91.53	91.81	91.57	-0.26%
Oct 23, 2024	92.13	91.60	91.85	91.90	0.05%
Oct 22, 2024	92.24	91.68	91.92	92.09	0.18%
Oct 21, 2024	92.93	92.19	92.82	92.45	-0.40%
Oct 18, 2024	93.01	92.60	92.95	92.87	-0.09%
Oct 17, 2024	93.00	92.67	92.92	92.85	-0.08%
Oct 16, 2024	92.83	92.15	92.28	92.70	0.46%
Oct 15, 2024	93.07	92.19	92.49	92.24	-0.27%
Oct 14, 2024	92.69	91.98	92.08	92.62	0.59%
Oct 11, 2024	92.02	91.49	91.49	92.01	0.57%
Oct 10, 2024	91.76	91.14	91.64	91.35	-0.32%
Oct 9, 2024	91.73	90.71	90.78	91.63	0.94%
Oct 8, 2024	90.95	90.36	90.36	90.84	0.53%
Oct 7, 2024	90.87	89.98	90.87	90.11	-0.84%
Oct 4, 2024	91.13	90.52	90.83	91.10	0.30%
Oct 3, 2024	90.93	90.48	90.78	90.67	-0.12%
Oct 2, 2024	91.12	90.57	90.82	90.98	0.18%
Oct 1, 2024	91.32	90.81	91.18	91.15	-0.03%
Sep 30, 2024	91.35	90.60	91.08	91.31	0.25%
Sep 27, 2024	91.37	91.01	91.13	91.07	-0.07%

Highest:93.07

Lowest:89.98

Average:91.64

Difference:-0.13

% Change:-0.14%

Data Vendor: Xignite Logo

ETFs