USMV - iShares MSCI USA Min Vol Factor ETF Historical Prices & Data

iShares MSCI USA Min Vol Factor ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	81.10	80.12	80.24	80.34	0.12%
Apr 30, 2024	81.05	80.45	80.88	80.45	-0.53%
Apr 29, 2024	81.31	80.94	80.99	81.28	0.36%
Apr 26, 2024	81.22	80.89	81.08	80.93	-0.19%
Apr 25, 2024	81.37	80.59	80.91	81.22	0.38%
Apr 24, 2024	81.41	80.86	81.10	81.35	0.31%
Apr 23, 2024	81.38	81.00	81.04	81.17	0.16%
Apr 22, 2024	81.27	80.54	80.72	80.87	0.19%
Apr 19, 2024	80.61	80.05	80.05	80.50	0.56%
Apr 18, 2024	80.33	79.79	80.18	80.00	-0.22%
Apr 17, 2024	80.28	79.69	80.09	79.92	-0.21%
Apr 16, 2024	80.30	79.83	80.22	79.92	-0.37%
Apr 15, 2024	81.21	79.86	81.12	79.98	-1.41%
Apr 12, 2024	81.22	80.31	81.07	80.46	-0.75%
Apr 11, 2024	81.74	81.05	81.66	81.34	-0.39%
Apr 10, 2024	81.81	81.21	81.52	81.51	-0.01%
Apr 9, 2024	82.53	81.71	82.49	82.31	-0.22%
Apr 8, 2024	82.44	82.20	82.20	82.29	0.11%
Apr 5, 2024	82.56	81.87	81.96	82.34	0.46%
Apr 4, 2024	83.22	81.80	83.11	81.94	-1.41%
Apr 3, 2024	82.94	82.56	82.67	82.66	-0.01%
Apr 2, 2024	83.02	82.62	82.82	82.85	0.04%

Highest:83.22

Lowest:79.69

Average:81.16

Difference:-2.48

% Change:-2.99%

Data Vendor: Xignite Logo

ETFs