USRT - iShares Core U.S. REIT ETF Historical Prices & Data

iShares Core U.S. REIT ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	53.34	53.09	53.17	53.34	0.32%
May 16, 2024	53.48	53.20	53.43	53.23	-0.37%
May 15, 2024	53.56	53.21	53.42	53.37	-0.09%
May 14, 2024	52.93	52.41	52.54	52.70	0.30%
May 13, 2024	52.52	52.03	52.22	52.25	0.06%
May 10, 2024	52.36	51.91	52.36	52.04	-0.61%
May 9, 2024	52.22	51.65	51.70	52.22	1.01%
May 8, 2024	51.38	51.08	51.38	51.12	-0.51%
May 7, 2024	51.82	51.46	51.54	51.71	0.33%
May 6, 2024	51.54	50.99	51.46	51.19	-0.52%
May 3, 2024	51.92	50.92	51.54	51.05	-0.95%
May 2, 2024	50.84	49.99	50.54	50.71	0.34%
May 1, 2024	50.92	49.88	49.97	49.98	0.02%
Apr 30, 2024	50.72	50.04	50.44	50.04	-0.79%
Apr 29, 2024	51.03	50.61	50.64	50.90	0.51%
Apr 26, 2024	50.86	50.33	50.51	50.33	-0.36%
Apr 25, 2024	50.40	49.80	50.12	50.35	0.46%
Apr 24, 2024	50.70	50.03	50.34	50.59	0.50%
Apr 23, 2024	50.76	50.17	50.23	50.61	0.76%
Apr 22, 2024	50.22	49.50	49.87	50.11	0.48%
Apr 19, 2024	49.86	49.41	49.42	49.71	0.59%

Highest:53.56

Lowest:49.41

Average:51.31

Difference:3.92

% Change:7.93%

Data Vendor: Xignite Logo

ETFs