UST - 10 Year Treasury 2x Shares Historical Prices & Data

10 Year Treasury 2x Shares Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	42.10	41.39	41.58	41.48	-0.25%
May 2, 2024	41.05	40.63	40.63	40.94	0.76%
May 1, 2024	40.65	40.53	40.53	40.65	0.29%
Apr 30, 2024	40.64	40.30	40.42	40.30	-0.30%
Apr 29, 2024	40.65	40.46	40.46	40.65	0.47%
Apr 26, 2024	40.65	40.30	40.30	40.38	0.21%
Apr 25, 2024	40.26	40.03	40.03	40.26	0.57%
Apr 24, 2024	40.57	40.45	40.57	40.51	-0.14%
Apr 23, 2024	40.92	40.76	40.76	40.76	0.01%
Apr 22, 2024	40.63	40.58	40.58	40.63	0.14%
Apr 19, 2024	40.82	40.59	40.82	40.65	-0.43%
Apr 18, 2024	40.73	40.41	40.73	40.54	-0.46%
Apr 17, 2024	40.85	40.56	40.56	40.84	0.70%
Apr 16, 2024	40.54	40.30	40.30	40.35	0.14%
Apr 15, 2024	40.63	40.58	40.58	40.63	0.13%
Apr 12, 2024	41.48	41.19	41.19	41.32	0.32%
Apr 11, 2024	41.11	40.71	41.11	40.91	-0.49%
Apr 10, 2024	41.47	40.94	41.47	40.94	-1.28%
Apr 9, 2024	42.15	42.00	42.00	42.15	0.35%
Apr 8, 2024	41.88	41.69	41.88	41.80	-0.18%
Apr 5, 2024	42.18	42.00	42.18	42.00	-0.43%
Apr 4, 2024	42.59	42.42	42.42	42.59	0.41%

Highest:42.59

Lowest:40.03

Average:40.97

Difference:-0.94

% Change:-2.23%

Data Vendor: Xignite Logo

ETFs