UUP - Invesco DB US Dollar Index Bullish Fund Historical Prices & Data

Invesco DB US Dollar Index Bullish Fund Historical Rates

Frequency

Daily

From Sep 6, 2024 to Oct 6, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	28.73	28.66	28.70	28.67	-0.10%
Oct 3, 2024	28.57	28.48	28.50	28.51	0.04%
Oct 2, 2024	28.44	28.37	28.37	28.42	0.18%
Oct 1, 2024	28.35	28.23	28.27	28.30	0.11%
Sep 30, 2024	28.21	28.07	28.07	28.18	0.39%
Sep 27, 2024	28.11	28.00	28.02	28.07	0.18%
Sep 26, 2024	28.20	28.07	28.15	28.08	-0.25%
Sep 25, 2024	28.21	28.01	28.02	28.21	0.68%
Sep 24, 2024	28.16	28.02	28.12	28.02	-0.36%
Sep 23, 2024	28.21	28.14	28.17	28.18	0.04%
Sep 20, 2024	28.20	28.10	28.15	28.14	-0.04%
Sep 19, 2024	28.21	28.07	28.18	28.09	-0.32%
Sep 18, 2024	28.23	27.96	28.09	28.21	0.43%
Sep 17, 2024	28.18	28.12	28.12	28.18	0.21%
Sep 16, 2024	28.13	28.06	28.07	28.09	0.07%
Sep 13, 2024	28.20	28.13	28.14	28.18	0.14%
Sep 12, 2024	28.32	28.21	28.30	28.22	-0.28%
Sep 11, 2024	28.35	28.31	28.34	28.34	0.00%
Sep 10, 2024	28.35	28.30	28.32	28.31	-0.04%
Sep 9, 2024	28.30	28.25	28.26	28.30	0.14%
Sep 6, 2024	28.23	28.06	28.17	28.18	0.04%

Highest:28.73

Lowest:27.96

Average:28.23

Difference:0.50

% Change:1.77%

Data Vendor: Xignite Logo

ETFs