UUP - Invesco DB US Dollar Index Bullish Fund Historical Prices & Data

Invesco DB US Dollar Index Bullish Fund Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	29.12	29.02	29.07	29.08	0.03%
Nov 28, 2023	29.13	29.00	29.10	29.05	-0.17%
Nov 27, 2023	29.23	29.15	29.20	29.15	-0.17%
Nov 24, 2023	29.27	29.20	29.26	29.21	-0.17%
Nov 22, 2023	29.44	29.34	29.38	29.34	-0.14%
Nov 21, 2023	29.28	29.14	29.14	29.24	0.34%
Nov 20, 2023	29.26	29.17	29.25	29.21	-0.14%
Nov 17, 2023	29.41	29.30	29.39	29.30	-0.31%
Nov 16, 2023	29.47	29.34	29.42	29.46	0.14%
Nov 15, 2023	29.48	29.38	29.42	29.44	0.07%
Nov 14, 2023	29.52	29.32	29.51	29.33	-0.61%
Nov 13, 2023	29.88	29.78	29.85	29.80	-0.17%
Nov 10, 2023	29.89	29.82	29.84	29.84	0.00%
Nov 9, 2023	29.87	29.70	29.74	29.86	0.40%
Nov 8, 2023	29.80	29.71	29.79	29.73	-0.20%
Nov 7, 2023	29.80	29.70	29.77	29.74	-0.10%
Nov 6, 2023	29.65	29.56	29.59	29.64	0.17%
Nov 3, 2023	29.70	29.55	29.65	29.61	-0.13%
Nov 2, 2023	29.94	29.81	29.84	29.89	0.17%
Nov 1, 2023	30.16	30.02	30.13	30.04	-0.30%
Oct 31, 2023	30.07	29.93	29.95	30.03	0.27%
Oct 30, 2023	29.93	29.84	29.92	29.85	-0.23%

Highest:30.16

Lowest:29.00

Average:29.54

Difference:-0.84

% Change:-2.81%

Data Vendor: Xignite Logo

ETFs