UVXY - Term Futures ETF 2x Shares Historical Prices & Data

Term Futures ETF 2x Shares
UVXY
(BATS)
N/A
25.32
-0.44 (-1.71%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:25.36+0.04 (+0.16%)
Open
25.76
High
25.91
Low
25.17

Term Futures ETF 2x Shares Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	25.91	25.17	25.76	25.35	-1.59%
May 16, 2024	26.18	25.64	25.89	25.76	-0.48%
May 15, 2024	26.93	25.76	26.56	25.77	-2.97%
May 14, 2024	28.35	27.22	28.13	27.41	-2.56%
May 13, 2024	28.33	27.52	27.56	28.13	2.07%
May 10, 2024	28.36	27.62	28.20	27.68	-1.84%
May 9, 2024	28.86	28.20	28.40	28.24	-0.56%
May 8, 2024	28.95	28.35	28.94	28.46	-1.66%
May 7, 2024	29.21	28.77	28.87	28.85	-0.07%
May 6, 2024	29.60	29.01	29.50	29.09	-1.39%
May 3, 2024	31.09	29.99	30.19	30.25	0.20%
May 2, 2024	33.81	31.64	32.43	31.88	-1.70%
May 1, 2024	34.15	31.30	33.77	33.50	-0.80%
Apr 30, 2024	33.32	31.40	32.01	33.27	3.94%
Apr 29, 2024	32.82	31.46	32.19	31.94	-0.78%
Apr 26, 2024	33.33	32.38	32.78	32.69	-0.27%
Apr 25, 2024	36.76	34.03	36.01	34.33	-4.67%
Apr 24, 2024	34.61	33.14	33.49	33.29	-0.60%
Apr 23, 2024	34.91	33.41	34.66	33.71	-2.74%
Apr 22, 2024	38.24	35.08	38.12	35.77	-6.16%
Apr 19, 2024	41.42	38.01	39.16	40.52	3.47%
Apr 18, 2024	39.76	36.98	37.72	38.98	3.34%

Highest:41.42

Lowest:25.17

Average:31.13

Difference:-12.37

% Change:-32.79%

Data Vendor: Xignite Logo

ETFs