VB - Vanguard Small Cap ETF Historical Prices & Data

Vanguard Small Cap ETF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	214.10	210.90	213.90	211.21	-1.26%
Apr 16, 2024	213.99	211.24	212.88	212.67	-0.10%
Apr 15, 2024	219.00	213.05	218.18	213.73	-2.04%
Apr 12, 2024	220.05	216.03	219.72	216.95	-1.26%
Apr 11, 2024	221.41	218.88	221.10	220.78	-0.14%
Apr 10, 2024	222.24	219.37	220.83	220.38	-0.20%
Apr 9, 2024	225.85	223.30	225.39	225.29	-0.04%
Apr 8, 2024	225.23	223.68	224.71	224.58	-0.06%
Apr 5, 2024	224.21	221.46	221.81	223.55	0.78%
Apr 4, 2024	226.65	221.40	226.17	221.79	-1.94%
Apr 3, 2024	224.67	222.51	222.70	224.15	0.65%
Apr 2, 2024	224.54	222.28	224.54	223.21	-0.59%
Apr 1, 2024	228.98	226.33	228.90	226.63	-0.99%
Mar 28, 2024	229.53	228.15	228.17	228.59	0.18%
Mar 27, 2024	227.80	225.05	225.51	227.80	1.02%
Mar 26, 2024	225.63	223.71	225.48	223.92	-0.69%
Mar 25, 2024	225.45	224.00	224.56	224.11	-0.20%
Mar 22, 2024	226.58	223.89	226.31	223.99	-1.03%
Mar 21, 2024	226.98	224.84	225.21	226.28	0.48%
Mar 20, 2024	224.43	219.66	220.09	223.79	1.68%
Mar 19, 2024	220.64	218.23	218.23	220.36	0.98%
Mar 18, 2024	220.22	218.76	219.88	219.05	-0.38%

Highest:229.53

Lowest:210.90

Average:221.95

Difference:-8.67

% Change:-3.94%

Data Vendor: Xignite Logo

ETFs