VBK - Vanguard Small Cap Growth ETF Historical Prices & Data

Vanguard Small Cap Growth ETF Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	245.72	241.72	245.29	241.72	-1.46%
Apr 29, 2024	247.57	245.54	246.38	247.03	0.26%
Apr 26, 2024	246.16	243.25	244.05	245.30	0.51%
Apr 25, 2024	243.90	239.74	241.12	243.27	0.89%
Apr 24, 2024	246.43	242.55	245.24	244.19	-0.43%
Apr 23, 2024	245.68	240.77	240.77	244.63	1.60%
Apr 22, 2024	241.51	237.46	239.00	240.40	0.59%
Apr 19, 2024	240.03	236.01	237.87	237.63	-0.10%
Apr 18, 2024	242.51	238.26	240.51	238.85	-0.69%
Apr 17, 2024	244.23	239.57	243.42	240.00	-1.40%
Apr 16, 2024	243.84	240.50	241.80	242.42	0.26%
Apr 15, 2024	249.76	242.33	248.99	243.26	-2.30%
Apr 12, 2024	252.06	246.76	251.47	247.95	-1.40%
Apr 11, 2024	253.61	250.66	253.00	252.89	-0.04%
Apr 10, 2024	253.67	250.67	251.42	252.28	0.34%
Apr 9, 2024	257.28	254.39	256.78	257.28	0.19%
Apr 8, 2024	256.50	254.53	255.83	255.69	-0.05%
Apr 5, 2024	255.41	251.74	252.27	254.38	0.84%
Apr 4, 2024	258.13	251.86	257.74	252.47	-2.04%
Apr 3, 2024	255.89	252.93	253.01	255.10	0.83%
Apr 2, 2024	255.49	252.86	255.21	254.05	-0.45%
Apr 1, 2024	260.99	257.83	260.97	258.31	-1.02%

Highest:260.99

Lowest:236.01

Average:247.69

Difference:-19.25

% Change:-7.38%

Data Vendor: Xignite Logo

ETFs