VBR - Vanguard Small Cap Value ETF Historical Prices & Data

Vanguard Small Cap Value ETF Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	180.11	177.52	179.83	177.65	-1.21%
Apr 16, 2024	179.63	177.50	179.03	178.65	-0.21%
Apr 15, 2024	183.75	179.17	182.89	179.84	-1.67%
Apr 12, 2024	184.21	181.10	183.66	181.77	-1.03%
Apr 11, 2024	185.25	183.11	185.03	184.39	-0.35%
Apr 10, 2024	186.33	183.63	185.73	184.52	-0.65%
Apr 9, 2024	189.78	187.53	189.18	188.94	-0.13%
Apr 8, 2024	189.23	188.00	188.47	188.51	0.02%
Apr 5, 2024	188.16	186.30	186.62	187.63	0.54%
Apr 4, 2024	190.19	186.11	189.88	186.62	-1.72%
Apr 3, 2024	188.65	187.20	187.37	188.36	0.53%
Apr 2, 2024	188.98	186.85	188.95	187.60	-0.71%
Apr 1, 2024	192.21	190.04	192.07	190.15	-1.00%
Mar 28, 2024	192.44	191.07	191.07	191.88	0.42%
Mar 27, 2024	190.94	188.09	188.09	190.90	1.49%
Mar 26, 2024	188.38	186.99	188.16	187.02	-0.61%
Mar 25, 2024	188.48	187.21	187.62	187.27	-0.19%
Mar 22, 2024	189.40	187.05	189.30	187.09	-1.17%
Mar 21, 2024	189.40	187.72	187.78	189.08	0.69%
Mar 20, 2024	187.36	183.46	183.91	186.91	1.63%
Mar 19, 2024	184.38	182.59	182.59	184.23	0.90%
Mar 18, 2024	183.88	182.68	183.48	182.85	-0.35%

Highest:192.44

Lowest:177.50

Average:185.99

Difference:-5.83

% Change:-3.18%

Data Vendor: Xignite Logo

ETFs