VCEB - Vanguard ESG U.S. Corporate Bond ETF Historical Prices & Data

Vanguard ESG U.S. Corporate Bond ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	61.14	61.03	61.10	61.03	-0.11%
Apr 25, 2024	60.94	60.67	60.67	60.92	0.41%
Apr 24, 2024	61.16	60.91	61.16	61.00	-0.26%
Apr 23, 2024	61.36	61.20	61.20	61.24	0.07%
Apr 22, 2024	61.12	60.97	61.01	61.11	0.17%
Apr 19, 2024	61.06	60.94	61.01	60.97	-0.07%
Apr 18, 2024	61.07	60.85	61.07	60.88	-0.31%
Apr 17, 2024	61.07	60.88	60.95	61.03	0.13%
Apr 16, 2024	60.79	60.66	60.66	60.71	0.08%
Apr 15, 2024	61.21	60.88	61.21	60.89	-0.52%
Apr 12, 2024	61.53	61.41	61.49	61.41	-0.13%
Apr 11, 2024	61.53	61.22	61.52	61.28	-0.39%
Apr 10, 2024	61.66	61.35	61.64	61.40	-0.39%
Apr 9, 2024	62.13	62.03	62.12	62.09	-0.05%
Apr 8, 2024	61.95	61.80	61.85	61.89	0.06%
Apr 5, 2024	62.01	61.86	61.86	61.91	0.08%
Apr 4, 2024	62.20	62.00	62.15	62.14	-0.02%
Apr 3, 2024	62.13	61.82	61.83	62.12	0.47%
Apr 2, 2024	62.00	61.73	61.84	62.00	0.27%
Apr 1, 2024	62.38	62.04	62.38	62.04	-0.55%

Highest:62.38

Lowest:60.66

Average:61.40

Difference:-1.35

% Change:-2.16%

Data Vendor: Xignite Logo

ETFs