VCIT - Term Corporate Bond ETF Historical Prices & Data

Term Corporate Bond ETF Historical Rates

Frequency

Daily

From Nov 10, 2022 to Dec 10, 2022

Date	High	Low	Open	Close	% Change
Dec 9, 2022	79.16	78.88	79.08	78.88	-0.25%
Dec 8, 2022	79.49	79.15	79.29	79.24	-0.06%
Dec 7, 2022	79.57	79.15	79.28	79.53	0.32%
Dec 6, 2022	79.00	78.75	78.91	78.93	0.03%
Dec 5, 2022	78.98	78.58	78.94	78.74	-0.25%
Dec 2, 2022	79.36	78.49	78.69	79.33	0.81%
Dec 1, 2022	79.14	78.52	78.63	79.14	0.65%
Nov 30, 2022	78.37	77.32	77.57	78.36	1.03%
Nov 29, 2022	77.72	77.42	77.72	77.50	-0.30%
Nov 28, 2022	78.20	77.67	78.07	77.69	-0.50%
Nov 25, 2022	78.21	78.02	78.12	78.21	0.11%
Nov 23, 2022	78.10	77.72	77.77	78.10	0.42%
Nov 22, 2022	77.70	77.35	77.43	77.61	0.23%
Nov 21, 2022	77.59	77.17	77.49	77.23	-0.33%
Nov 18, 2022	77.54	77.18	77.47	77.28	-0.24%
Nov 17, 2022	77.40	77.12	77.36	77.38	0.03%
Nov 16, 2022	77.89	77.46	77.62	77.81	0.25%
Nov 15, 2022	77.41	77.01	77.12	77.33	0.27%
Nov 14, 2022	76.79	76.55	76.58	76.55	-0.04%
Nov 11, 2022	77.01	76.58	76.72	76.97	0.32%
Nov 10, 2022	76.87	76.06	76.06	76.77	0.93%

Highest:79.57

Lowest:76.06

Average:78.03

Difference:2.82

% Change:3.71%

Data Vendor: Xignite Logo

ETFs