VCSH - Term Corporate Bond ETF Historical Prices & Data

Term Corporate Bond ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	77.98	77.80	77.98	77.95	-0.04%
Jul 25, 2024	77.86	77.77	77.78	77.80	0.03%
Jul 24, 2024	77.90	77.76	77.90	77.77	-0.17%
Jul 23, 2024	77.83	77.74	77.74	77.76	0.03%
Jul 22, 2024	77.79	77.69	77.79	77.74	-0.06%
Jul 19, 2024	77.78	77.71	77.78	77.73	-0.06%
Jul 18, 2024	77.89	77.77	77.82	77.77	-0.06%
Jul 17, 2024	77.87	77.76	77.82	77.86	0.05%
Jul 16, 2024	77.86	77.76	77.82	77.85	0.04%
Jul 15, 2024	77.87	77.77	77.80	77.78	-0.03%
Jul 12, 2024	77.83	77.72	77.74	77.83	0.12%
Jul 11, 2024	77.73	77.66	77.67	77.69	0.03%
Jul 10, 2024	77.52	77.43	77.52	77.48	-0.05%
Jul 9, 2024	77.47	77.39	77.46	77.43	-0.04%
Jul 8, 2024	77.50	77.44	77.50	77.45	-0.06%
Jul 5, 2024	77.47	77.36	77.36	77.45	0.12%
Jul 3, 2024	77.28	77.14	77.18	77.27	0.12%
Jul 2, 2024	77.11	77.03	77.10	77.08	-0.03%
Jul 1, 2024	77.03	76.92	76.94	76.94	0.00%
Jun 28, 2024	77.19	77.00	77.16	77.02	-0.19%
Jun 27, 2024	77.08	77.00	77.00	77.04	0.05%

Highest:77.98

Lowest:76.92

Average:77.56

Difference:0.95

% Change:1.23%

Data Vendor: Xignite Logo

ETFs