VDC - Vanguard Consumer Staples ETF Historical Prices & Data

Vanguard Consumer Staples ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	202.42	198.62	199.25	202.15	1.46%
Apr 23, 2024	200.82	199.98	200.20	200.62	0.21%
Apr 22, 2024	200.58	197.90	198.69	200.19	0.75%
Apr 19, 2024	198.34	196.00	196.11	198.19	1.06%
Apr 18, 2024	196.60	195.69	195.85	196.26	0.21%
Apr 17, 2024	196.20	194.62	195.87	195.34	-0.27%
Apr 16, 2024	195.42	194.38	194.99	194.95	-0.02%
Apr 15, 2024	197.15	194.40	196.68	194.57	-1.07%
Apr 12, 2024	197.29	195.30	196.98	195.54	-0.73%
Apr 11, 2024	199.04	197.10	199.04	197.59	-0.73%
Apr 10, 2024	198.50	197.04	197.65	198.33	0.34%
Apr 9, 2024	199.36	197.91	198.75	199.36	0.31%
Apr 8, 2024	199.03	198.07	198.31	198.37	0.03%
Apr 5, 2024	198.90	197.52	198.05	198.52	0.24%
Apr 4, 2024	200.12	197.82	199.61	198.14	-0.74%
Apr 3, 2024	200.93	198.66	200.93	199.02	-0.95%
Apr 2, 2024	202.47	200.93	202.17	201.22	-0.47%
Apr 1, 2024	204.30	202.43	204.14	202.43	-0.84%
Mar 28, 2024	204.77	204.00	204.42	204.14	-0.14%
Mar 27, 2024	203.87	202.85	202.85	203.87	0.50%
Mar 26, 2024	202.41	201.79	202.12	201.87	-0.12%
Mar 25, 2024	202.82	201.43	202.27	201.63	-0.32%

Highest:204.77

Lowest:194.38

Average:199.20

Difference:-0.12

% Change:-0.06%

Data Vendor: Xignite Logo

ETFs