VEA - Vanguard FTSE Developed Markets ETF Historical Prices & Data

Vanguard FTSE Developed Markets ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	49.74	49.27	49.66	49.56	-0.20%
May 2, 2024	49.20	48.66	48.95	49.11	0.33%
May 1, 2024	48.99	48.26	48.41	48.40	-0.02%
Apr 30, 2024	49.05	48.44	48.93	48.46	-0.96%
Apr 29, 2024	49.25	48.99	49.19	49.15	-0.08%
Apr 26, 2024	48.95	48.70	48.73	48.88	0.31%
Apr 25, 2024	48.60	47.94	48.06	48.52	0.96%
Apr 24, 2024	48.91	48.54	48.89	48.73	-0.33%
Apr 23, 2024	48.92	48.45	48.52	48.87	0.72%
Apr 22, 2024	48.55	48.04	48.14	48.38	0.50%
Apr 19, 2024	48.05	47.72	47.88	47.86	-0.04%
Apr 18, 2024	48.16	47.73	47.95	47.83	-0.25%
Apr 17, 2024	48.14	47.65	48.08	47.88	-0.42%
Apr 16, 2024	48.08	47.69	47.95	47.85	-0.21%
Apr 15, 2024	49.13	48.27	49.08	48.36	-1.47%
Apr 12, 2024	49.09	48.46	48.94	48.53	-0.84%
Apr 11, 2024	49.48	48.87	49.44	49.39	-0.10%
Apr 10, 2024	49.43	49.02	49.22	49.21	-0.02%
Apr 9, 2024	50.22	49.71	50.16	49.96	-0.40%
Apr 8, 2024	50.05	49.84	49.98	49.95	-0.06%

Highest:50.22

Lowest:47.65

Average:48.74

Difference:-0.42

% Change:-0.84%

Data Vendor: Xignite Logo

ETFs