VFLO - VictoryShares Free Cash Flow ETF Historical Prices & Data

VictoryShares Free Cash Flow ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	31.81	31.62	31.72	31.80	0.25%
May 16, 2024	31.93	31.62	31.88	31.62	-0.82%
May 15, 2024	31.88	31.59	31.72	31.88	0.50%
May 14, 2024	31.58	31.41	31.58	31.49	-0.28%
May 13, 2024	31.72	31.47	31.72	31.49	-0.73%
May 10, 2024	31.62	31.45	31.55	31.51	-0.13%
May 9, 2024	31.49	31.06	31.06	31.49	1.38%
May 8, 2024	31.19	31.03	31.04	31.06	0.06%
May 7, 2024	31.28	31.09	31.13	31.10	-0.10%
May 6, 2024	31.10	30.94	30.97	31.10	0.42%
May 3, 2024	30.98	30.65	30.94	30.81	-0.42%
May 2, 2024	30.82	30.51	30.65	30.77	0.39%
May 1, 2024	30.81	30.40	30.55	30.46	-0.31%
Apr 30, 2024	31.37	30.92	31.37	30.92	-1.43%
Apr 29, 2024	31.54	31.36	31.37	31.54	0.54%
Apr 26, 2024	31.37	31.15	31.24	31.30	0.19%
Apr 25, 2024	31.38	30.99	31.18	31.34	0.51%
Apr 24, 2024	31.45	31.17	31.43	31.35	-0.25%
Apr 23, 2024	31.37	30.98	31.12	31.33	0.66%
Apr 22, 2024	31.28	30.79	30.87	31.07	0.65%
Apr 19, 2024	31.08	30.81	30.81	30.91	0.32%

Highest:31.93

Lowest:30.40

Average:31.26

Difference:0.99

% Change:3.20%

Data Vendor: Xignite Logo

ETFs