VFMO - Vanguard U.S. Momentum Factor ETF Historical Prices & Data

Vanguard U.S. Momentum Factor ETF
VFMO
(BATS)
N/A
149.28
+1.26 (+0.85%)
in:usd•As of: May 14, 2024 15:59 UTC -4
After Market:149.28+0.00 (0.00%)
Open
148.48
High
149.30
Low
148.25

Vanguard U.S. Momentum Factor ETF Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	149.36	148.23	148.48	149.28	0.54%
May 13, 2024	149.60	147.91	149.53	148.02	-1.01%
May 10, 2024	150.22	148.43	150.15	148.72	-0.95%
May 9, 2024	149.37	148.10	148.56	149.37	0.55%
May 8, 2024	148.56	147.58	148.13	148.48	0.24%
May 7, 2024	149.34	148.16	149.21	148.61	-0.40%
May 6, 2024	148.70	147.15	147.56	148.70	0.77%
May 3, 2024	147.17	146.19	147.04	146.27	-0.52%
May 2, 2024	144.51	142.01	143.94	144.40	0.32%
May 1, 2024	144.75	140.94	142.03	142.01	-0.01%
Apr 30, 2024	144.43	141.76	144.10	141.87	-1.55%
Apr 29, 2024	145.33	144.13	144.58	144.95	0.26%
Apr 26, 2024	144.53	143.03	143.51	144.32	0.56%
Apr 25, 2024	142.97	140.22	141.00	142.84	1.30%
Apr 24, 2024	144.71	142.13	144.51	143.31	-0.83%
Apr 23, 2024	144.08	141.21	141.24	143.68	1.72%
Apr 22, 2024	141.27	138.81	139.40	140.19	0.57%
Apr 19, 2024	140.75	137.80	140.00	138.89	-0.79%
Apr 18, 2024	142.56	140.11	141.75	140.23	-1.07%
Apr 17, 2024	144.21	140.84	144.21	141.37	-1.97%
Apr 16, 2024	143.68	142.14	143.38	143.30	-0.06%
Apr 15, 2024	147.15	142.73	146.90	143.14	-2.56%

Highest:150.22

Lowest:137.80

Average:144.63

Difference:2.38

% Change:1.62%

Data Vendor: Xignite Logo

ETFs