VGK - Vanguard FTSE Europe ETF Historical Prices & Data

Vanguard FTSE Europe ETF Historical Rates

Frequency

Daily

From 2 de abr de 2024 to 2 de mai de 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	66.30	65.35	65.51	65.54	0.05%
Apr 30, 2024	66.45	65.62	66.18	65.62	-0.85%
Apr 29, 2024	66.68	66.39	66.51	66.60	0.14%
Apr 26, 2024	66.52	66.10	66.19	66.39	0.30%
Apr 25, 2024	65.99	65.09	65.25	65.89	0.98%
Apr 24, 2024	66.30	65.75	66.29	66.01	-0.42%
Apr 23, 2024	66.42	65.72	65.77	66.32	0.84%
Apr 22, 2024	65.63	64.94	65.01	65.40	0.60%
Apr 19, 2024	64.90	64.45	64.69	64.68	-0.02%
Apr 18, 2024	64.96	64.42	64.61	64.52	-0.14%
Apr 17, 2024	65.06	64.39	65.04	64.67	-0.57%
Apr 16, 2024	64.76	64.22	64.59	64.45	-0.22%
Apr 15, 2024	66.02	64.86	65.99	64.97	-1.55%
Apr 12, 2024	65.85	64.99	65.59	65.07	-0.79%
Apr 11, 2024	66.34	65.44	66.34	66.21	-0.20%
Apr 10, 2024	66.44	65.83	65.98	66.17	0.29%
Apr 9, 2024	67.40	66.68	67.31	66.96	-0.52%
Apr 8, 2024	67.27	67.00	67.17	67.10	-0.10%
Apr 5, 2024	66.87	66.27	66.45	66.76	0.47%
Apr 4, 2024	67.60	66.47	67.60	66.59	-1.49%
Apr 3, 2024	67.20	66.58	66.61	67.11	0.75%
Apr 2, 2024	66.68	66.47	66.60	66.64	0.06%

Highest:67.60

Lowest:64.22

Average:65.89

Difference:-1.06

% Change:-1.59%

Data Vendor: Xignite Logo

ETFs