VGT - Vanguard Information Technology ETF Historical Prices & Data

Vanguard Information Technology ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	506.83	498.39	500.00	503.94	0.79%
Apr 25, 2024	497.10	487.00	488.67	495.44	1.39%
Apr 24, 2024	500.43	492.88	498.77	495.24	-0.71%
Apr 23, 2024	495.61	487.85	488.63	494.45	1.19%
Apr 22, 2024	488.63	479.32	484.19	486.46	0.47%
Apr 19, 2024	492.51	478.25	490.70	479.90	-2.20%
Apr 18, 2024	499.67	492.20	497.85	492.97	-0.98%
Apr 17, 2024	508.70	497.27	507.89	497.69	-2.01%
Apr 16, 2024	508.40	503.22	505.16	505.19	0.01%
Apr 15, 2024	519.05	503.79	518.82	504.89	-2.68%
Apr 12, 2024	520.57	513.49	518.59	514.68	-0.75%
Apr 11, 2024	525.16	513.59	516.20	524.00	1.51%
Apr 10, 2024	515.62	511.48	512.06	514.08	0.39%
Apr 9, 2024	521.03	512.70	520.07	518.80	-0.24%
Apr 8, 2024	520.13	515.95	519.26	517.63	-0.31%
Apr 5, 2024	521.00	512.74	514.92	518.38	0.67%
Apr 4, 2024	527.80	511.90	526.32	512.15	-2.69%
Apr 3, 2024	523.54	516.34	516.68	520.56	0.75%
Apr 2, 2024	520.52	514.57	518.74	519.49	0.14%
Apr 1, 2024	528.60	522.73	525.01	525.42	0.08%
Mar 28, 2024	526.10	522.84	524.25	524.34	0.02%
Mar 27, 2024	527.25	520.51	527.25	525.08	-0.41%
Mar 26, 2024	529.11	522.89	528.64	523.84	-0.91%

Highest:529.11

Lowest:478.25

Average:509.33

Difference:-24.70

% Change:-4.67%

Data Vendor: Xignite Logo

ETFs