VIG - Vanguard Dividend Appreciation FTF Historical Prices & Data

Vanguard Dividend Appreciation FTF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	177.30	176.22	176.29	176.73	0.25%
Apr 25, 2024	176.87	175.23	176.14	176.55	0.23%
Apr 24, 2024	177.09	176.03	176.52	176.91	0.22%
Apr 23, 2024	176.92	175.76	176.01	176.59	0.33%
Apr 22, 2024	176.39	174.25	174.71	175.50	0.45%
Apr 19, 2024	174.56	173.59	173.91	174.14	0.13%
Apr 18, 2024	174.90	173.25	174.17	173.63	-0.31%
Apr 17, 2024	174.91	173.17	174.85	173.33	-0.87%
Apr 16, 2024	174.97	173.70	174.91	173.98	-0.53%
Apr 15, 2024	177.54	174.04	177.32	174.38	-1.66%
Apr 12, 2024	177.07	175.09	176.68	175.60	-0.61%
Apr 11, 2024	178.56	176.65	178.10	177.85	-0.14%
Apr 10, 2024	178.45	176.99	178.01	177.58	-0.24%
Apr 9, 2024	180.03	178.07	179.95	179.74	-0.12%
Apr 8, 2024	179.76	179.23	179.30	179.45	0.08%
Apr 5, 2024	179.98	178.19	178.30	179.37	0.60%
Apr 4, 2024	181.33	177.87	181.10	178.06	-1.68%
Apr 3, 2024	180.56	179.47	180.09	179.96	-0.07%
Apr 2, 2024	180.54	179.58	180.51	180.18	-0.18%
Apr 1, 2024	182.79	181.34	182.79	181.53	-0.69%
Mar 28, 2024	183.02	182.31	182.46	182.61	0.08%
Mar 27, 2024	182.37	181.10	181.13	182.37	0.68%
Mar 26, 2024	180.69	180.09	180.63	180.10	-0.29%

Highest:183.02

Lowest:173.17

Average:177.66

Difference:-3.90

% Change:-2.16%

Data Vendor: Xignite Logo

ETFs