VIGI - Vanguard International Dividend Appreciation ETF Historical Prices & Data

Vanguard International Dividend Appreciation ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	80.89	80.59	80.68	80.88	0.25%
May 13, 2024	80.81	80.43	80.81	80.48	-0.41%
May 10, 2024	80.74	80.47	80.73	80.57	-0.20%
May 9, 2024	80.52	80.02	80.09	80.52	0.54%
May 8, 2024	79.97	79.71	79.76	79.96	0.25%
May 7, 2024	80.28	80.01	80.21	80.13	-0.10%
May 6, 2024	80.20	79.89	79.93	80.14	0.26%
May 3, 2024	79.95	79.33	79.78	79.73	-0.06%
May 2, 2024	79.22	78.55	78.95	79.05	0.13%
May 1, 2024	79.16	78.18	78.32	78.30	-0.03%
Apr 30, 2024	79.29	78.39	79.09	78.43	-0.83%
Apr 29, 2024	79.37	79.04	79.22	79.25	0.04%
Apr 26, 2024	79.00	78.61	78.68	78.85	0.22%
Apr 25, 2024	78.54	77.55	77.74	78.48	0.95%
Apr 24, 2024	79.16	78.52	79.10	78.83	-0.34%
Apr 23, 2024	79.29	78.59	78.81	79.23	0.53%
Apr 22, 2024	78.62	77.80	77.91	78.40	0.63%
Apr 19, 2024	77.83	77.39	77.60	77.56	-0.05%
Apr 18, 2024	77.91	77.28	77.70	77.44	-0.33%
Apr 17, 2024	78.12	77.44	78.12	77.76	-0.46%
Apr 16, 2024	78.06	77.56	77.92	77.73	-0.24%
Apr 15, 2024	79.47	78.28	79.38	78.43	-1.20%

Highest:80.89

Lowest:77.28

Average:79.10

Difference:1.50

% Change:1.89%

Data Vendor: Xignite Logo

ETFs