VIOO - Cap 600 ETF Historical Prices & Data

Cap 600 ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	101.62	101.14	101.57	101.26	-0.31%
May 16, 2024	101.72	101.29	101.70	101.50	-0.20%
May 15, 2024	102.43	101.49	102.30	101.79	-0.50%
May 14, 2024	101.95	100.88	101.26	101.35	0.09%
May 13, 2024	101.12	100.24	100.69	100.24	-0.45%
May 10, 2024	100.83	99.70	100.83	100.14	-0.68%
May 9, 2024	100.62	99.30	99.42	100.56	1.15%
May 8, 2024	99.38	98.49	98.49	99.30	0.82%
May 7, 2024	100.34	99.61	99.62	99.70	0.08%
May 6, 2024	99.55	99.02	99.02	99.48	0.46%
May 3, 2024	99.37	98.01	99.12	98.44	-0.69%
May 2, 2024	97.63	96.32	97.15	97.49	0.35%
May 1, 2024	97.88	95.87	95.88	96.17	0.30%
Apr 30, 2024	97.10	95.76	96.84	95.76	-1.12%
Apr 29, 2024	97.80	97.31	97.35	97.61	0.27%
Apr 26, 2024	97.33	96.36	96.56	97.01	0.47%
Apr 25, 2024	96.45	95.12	95.93	96.34	0.43%
Apr 24, 2024	97.30	96.39	97.20	96.91	-0.30%
Apr 23, 2024	97.58	95.52	95.59	97.20	1.68%
Apr 22, 2024	96.05	94.60	95.05	95.64	0.62%

Highest:102.43

Lowest:94.60

Average:98.69

Difference:6.21

% Change:6.53%

Data Vendor: Xignite Logo

ETFs