/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.30%
Natural Gas
-1.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.51%
VIX
N/A
Economic Calendar
EUR/USD
+0.30%
Natural Gas
-1.69%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.51%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
ECB Monetary Policy Meeting Accounts: Potential Cuts Align with Expectations
37 minutes ago
UK Economy Expands by 0.6% in Q1 2024 vs. a 0.4% Forecast
about 6 hours ago
SEC Stands Firm on Hefty $2 Billion Fine for Ripple
about 20 hours ago
EIA Natural Gas Storage Build Of +79 Bcf Misses Estimates
about 20 hours ago
Dogwifhat Extends lead over BONK: Is WIF setting up for $4 Price Breakout ?
1 day ago
Bank of England Keeps Interest Rates Unchanged, Hints at Future Decrease
about 23 hours ago
EUR/USD Forecast – Euro Continues to Do Very Little
10 minutes ago
Silver Prices Forecast: Price Surge Fueled by Fed Rate Cut Bets
11 minutes ago
AUD/USD Forecast – Aussie Continues to Threaten The Resistance
16 minutes ago
Gold Prices Forecast: Cooling US Labor Market Boosting Demand
about 1 hour ago
Crude Oil News Today: Underpinned by Demand Expectations, Global Tensions
about 2 hours ago
The Market News Today: Wall Street Steady Amid Investor Optimism
about 2 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
viov
history
Cap 600 Value ETF
Follow
VIOV
(
NYSE Arca
)
N/A
86.83
+1.01 (+1.18%)
in
:
usd
•
As of: May 09, 2024 15:59
UTC -4
Open
86.31
High
86.88
Low
86.31
Overview
News & Analysis
Advanced Chart
History
Cap 600 Value ETF Historical Rates
Frequency
Daily
From Apr 10, 2024 to May 10, 2024
Date
High
Low
Open
Close
% Change
May 9, 2024
86.91
85.83
85.90
86.83
1.08%
May 8, 2024
85.88
84.86
84.90
85.82
1.08%
May 7, 2024
86.41
85.75
85.86
85.84
-0.02%
May 6, 2024
85.95
85.51
85.60
85.80
0.23%
May 3, 2024
86.00
84.80
85.65
85.01
-0.75%
May 2, 2024
84.41
83.30
83.89
84.33
0.52%
May 1, 2024
84.47
82.72
82.76
83.00
0.29%
Apr 30, 2024
83.76
82.73
83.42
82.74
-0.82%
Apr 29, 2024
84.53
83.96
84.05
84.19
0.17%
Apr 26, 2024
84.18
83.25
83.37
83.68
0.37%
Apr 25, 2024
83.34
82.43
83.15
83.22
0.08%
Apr 24, 2024
84.29
83.58
84.25
84.22
-0.04%
Apr 23, 2024
84.75
83.02
83.07
84.51
1.73%
Apr 22, 2024
83.46
82.23
82.70
83.08
0.46%
Apr 19, 2024
82.44
81.00
81.00
82.30
1.60%
Apr 18, 2024
82.23
80.99
81.24
81.50
0.32%
Apr 17, 2024
82.25
80.92
81.90
80.92
-1.20%
Apr 16, 2024
81.76
80.83
81.59
81.48
-0.13%
Apr 15, 2024
83.66
81.64
83.24
82.04
-1.44%
Apr 12, 2024
83.96
82.43
83.56
82.75
-0.97%
Apr 11, 2024
84.42
83.32
84.09
84.14
0.06%
Apr 10, 2024
84.86
83.34
84.77
83.83
-1.11%
Highest
:
86.91
Lowest
:
80.83
Average
:
83.69
Difference
:
2.06
% Change
:
2.43%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker