VLUE - iShares MSCI USA Value Factor ETF Historical Prices & Data

iShares MSCI USA Value Factor ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	102.74	101.62	102.14	102.50	0.35%
Apr 24, 2024	103.30	102.50	102.92	103.12	0.19%
Apr 23, 2024	103.16	102.14	102.27	102.80	0.52%
Apr 22, 2024	102.53	101.27	101.63	101.99	0.35%
Apr 19, 2024	101.58	100.85	100.85	101.24	0.39%
Apr 18, 2024	101.65	100.53	101.17	100.85	-0.32%
Apr 17, 2024	101.86	100.57	101.59	100.82	-0.76%
Apr 16, 2024	102.04	100.95	102.04	101.23	-0.79%
Apr 15, 2024	103.88	101.55	103.38	101.93	-1.40%
Apr 12, 2024	103.69	102.21	103.62	102.45	-1.13%
Apr 11, 2024	104.60	103.44	104.52	104.26	-0.25%
Apr 10, 2024	105.14	103.89	104.98	104.24	-0.70%
Apr 9, 2024	106.52	105.41	106.31	106.39	0.08%
Apr 8, 2024	106.43	105.91	106.08	105.96	-0.11%
Apr 5, 2024	106.33	105.15	105.53	106.05	0.49%
Apr 4, 2024	107.80	105.46	107.46	105.62	-1.71%
Apr 3, 2024	106.89	106.03	106.03	106.74	0.67%
Apr 2, 2024	107.11	106.52	106.89	106.79	-0.09%
Apr 1, 2024	108.50	107.78	108.36	107.88	-0.45%
Mar 28, 2024	108.54	107.71	107.71	108.31	0.56%
Mar 27, 2024	107.79	106.41	106.41	107.79	1.30%
Mar 26, 2024	106.38	105.92	106.04	105.94	-0.09%
Mar 25, 2024	106.27	105.80	105.80	105.98	0.17%

Highest:108.54

Lowest:100.53

Average:104.39

Difference:-3.30

% Change:-3.12%

Data Vendor: Xignite Logo

ETFs