VNQ - Vanguard Real Estate Index Fund ETF Historical Prices & Data

Vanguard Real Estate Index Fund ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	80.72	79.64	80.12	80.58	0.57%
Apr 23, 2024	80.76	79.72	79.85	80.43	0.73%
Apr 22, 2024	79.86	78.76	79.30	79.70	0.50%
Apr 19, 2024	79.35	78.63	78.66	79.00	0.43%
Apr 18, 2024	79.12	78.27	78.93	78.62	-0.39%
Apr 17, 2024	79.38	78.56	79.03	78.61	-0.53%
Apr 16, 2024	80.05	78.96	79.96	79.19	-0.96%
Apr 15, 2024	82.33	79.87	82.25	80.32	-2.35%
Apr 12, 2024	82.38	81.39	82.19	81.71	-0.58%
Apr 11, 2024	83.16	81.86	82.99	82.69	-0.36%
Apr 10, 2024	83.71	81.93	83.45	82.41	-1.25%
Apr 9, 2024	85.97	84.97	85.15	85.97	0.96%
Apr 8, 2024	84.92	84.12	84.21	84.84	0.75%
Apr 5, 2024	84.14	83.01	83.22	83.94	0.87%
Apr 4, 2024	85.14	83.22	84.74	83.51	-1.45%
Apr 3, 2024	84.15	83.41	83.76	84.05	0.35%
Apr 2, 2024	84.44	83.63	84.37	83.96	-0.49%
Apr 1, 2024	86.74	84.86	86.74	85.03	-1.97%
Mar 28, 2024	86.77	86.03	86.03	86.48	0.52%
Mar 27, 2024	85.90	84.47	84.67	85.87	1.42%
Mar 26, 2024	84.37	83.69	84.27	83.71	-0.66%
Mar 25, 2024	84.96	84.05	84.65	84.05	-0.71%

Highest:86.77

Lowest:78.27

Average:82.49

Difference:-4.07

% Change:-4.81%

Data Vendor: Xignite Logo

ETFs