VOE - Cap Value ETF Historical Prices & Data

Cap Value ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	150.80	150.02	150.28	150.08	-0.13%
Apr 25, 2024	150.62	148.47	149.58	150.31	0.49%
Apr 24, 2024	150.54	149.25	149.70	150.38	0.45%
Apr 23, 2024	150.59	149.25	149.29	150.18	0.60%
Apr 22, 2024	150.09	148.00	148.80	149.37	0.38%
Apr 19, 2024	148.64	147.53	147.60	148.40	0.54%
Apr 18, 2024	148.34	146.92	147.78	147.29	-0.33%
Apr 17, 2024	147.94	146.42	147.60	146.97	-0.43%
Apr 16, 2024	147.88	146.37	147.81	146.82	-0.67%
Apr 15, 2024	150.91	147.47	150.62	147.95	-1.77%
Apr 12, 2024	150.79	148.64	150.34	149.12	-0.81%
Apr 11, 2024	152.00	150.25	152.00	151.10	-0.59%
Apr 10, 2024	152.49	150.93	151.96	151.53	-0.28%
Apr 9, 2024	154.87	153.09	154.58	154.22	-0.23%
Apr 8, 2024	154.50	153.64	153.91	153.93	0.01%
Apr 5, 2024	153.74	152.26	152.53	153.48	0.62%
Apr 4, 2024	155.32	152.27	154.97	152.53	-1.57%
Apr 3, 2024	154.02	153.29	153.29	153.77	0.31%
Apr 2, 2024	154.16	153.17	154.16	153.52	-0.42%
Apr 1, 2024	156.07	154.73	156.06	154.73	-0.85%
Mar 28, 2024	156.27	155.30	155.36	155.91	0.35%
Mar 27, 2024	155.10	153.24	153.30	155.07	1.15%

Highest:156.27

Lowest:146.37

Average:151.21

Difference:-3.22

% Change:-2.10%

Data Vendor: Xignite Logo

ETFs