VPL - Vanguard FTSE Pacific ETF Historical Prices & Data

Vanguard FTSE Pacific ETF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	74.53	74.06	74.53	74.19	-0.46%
May 9, 2024	74.44	73.89	73.93	74.43	0.68%
May 8, 2024	74.23	73.87	73.87	74.21	0.46%
May 7, 2024	74.97	74.65	74.86	74.79	-0.09%
May 6, 2024	75.21	74.90	74.99	75.17	0.24%
May 3, 2024	74.88	74.22	74.67	74.68	0.01%
May 2, 2024	74.03	73.10	73.51	73.88	0.50%
May 1, 2024	73.24	72.21	72.43	72.35	-0.11%
Apr 30, 2024	73.26	72.40	73.06	72.41	-0.89%
Apr 29, 2024	73.43	72.98	73.09	73.31	0.30%
Apr 26, 2024	72.61	72.22	72.25	72.51	0.36%
Apr 25, 2024	72.12	71.20	71.43	72.02	0.83%
Apr 24, 2024	72.92	72.45	72.87	72.70	-0.23%
Apr 23, 2024	72.65	72.09	72.15	72.57	0.58%
Apr 22, 2024	72.49	71.80	71.86	72.30	0.61%
Apr 19, 2024	71.79	71.28	71.76	71.43	-0.46%
Apr 18, 2024	72.27	71.64	72.01	71.74	-0.37%
Apr 17, 2024	72.07	71.45	72.04	71.75	-0.40%
Apr 16, 2024	72.39	71.83	72.23	72.04	-0.26%
Apr 15, 2024	74.31	73.08	74.24	73.21	-1.39%

Highest:75.21

Lowest:71.20

Average:73.08

Difference:-0.05

% Change:-0.07%

Data Vendor: Xignite Logo

ETFs