VPU - Vanguard Utilities ETF Historical Prices & Data

Vanguard Utilities ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	145.28	143.53	145.06	143.53	-1.05%
Apr 25, 2024	145.63	143.19	144.15	145.18	0.71%
Apr 24, 2024	145.13	141.84	142.77	144.69	1.34%
Apr 23, 2024	144.52	142.63	142.90	143.77	0.61%
Apr 22, 2024	143.46	140.90	141.69	143.09	0.99%
Apr 19, 2024	142.00	139.86	139.86	141.62	1.26%
Apr 18, 2024	140.01	138.41	139.18	139.52	0.24%
Apr 17, 2024	139.20	136.75	136.95	138.84	1.38%
Apr 16, 2024	137.69	135.67	137.69	136.04	-1.20%
Apr 15, 2024	140.75	137.44	140.13	137.94	-1.56%
Apr 12, 2024	141.00	138.69	140.57	139.22	-0.96%
Apr 11, 2024	141.51	139.38	141.33	140.29	-0.74%
Apr 10, 2024	141.08	139.46	140.75	140.53	-0.16%
Apr 9, 2024	143.55	142.27	142.85	143.15	0.21%
Apr 8, 2024	142.80	141.51	141.72	142.56	0.59%
Apr 5, 2024	141.99	139.64	140.36	141.70	0.95%
Apr 4, 2024	143.00	140.21	142.44	141.09	-0.95%
Apr 3, 2024	142.33	140.97	141.83	141.46	-0.26%
Apr 2, 2024	142.65	141.38	141.41	141.93	0.37%
Apr 1, 2024	142.71	140.94	142.71	141.78	-0.65%
Mar 28, 2024	142.78	141.20	141.42	142.58	0.82%
Mar 27, 2024	141.45	138.73	138.73	141.42	1.94%

Highest:145.63

Lowest:135.67

Average:141.45

Difference:4.80

% Change:3.46%

Data Vendor: Xignite Logo

ETFs