VT - Vanguard Total World Stock ETF Historical Prices & Data

Vanguard Total World Stock ETF
VT
(NYSE Arca)
N/A
107.66
+1.32 (+1.24%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:107.65-0.01 (-0.01%)
Open
107.41
High
107.82
Low
106.49

Vanguard Total World Stock ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	107.84	106.48	107.25	107.64	0.36%
May 1, 2024	107.81	106.10	106.42	106.34	-0.08%
Apr 30, 2024	107.99	106.50	107.77	106.54	-1.14%
Apr 29, 2024	108.30	107.72	108.10	108.19	0.08%
Apr 26, 2024	107.92	107.21	107.36	107.72	0.34%
Apr 25, 2024	106.91	105.47	105.80	106.76	0.91%
Apr 24, 2024	107.50	106.63	107.40	107.10	-0.28%
Apr 23, 2024	107.30	106.19	106.29	107.13	0.79%
Apr 22, 2024	106.39	105.12	105.47	105.92	0.43%
Apr 19, 2024	105.68	104.64	105.45	104.94	-0.48%
Apr 18, 2024	106.30	105.23	105.86	105.43	-0.41%
Apr 17, 2024	106.54	105.23	106.46	105.59	-0.82%
Apr 16, 2024	106.54	105.69	106.23	105.99	-0.23%
Apr 15, 2024	108.61	106.37	108.59	106.60	-1.83%
Apr 12, 2024	108.76	107.36	108.45	107.61	-0.77%
Apr 11, 2024	109.58	108.26	109.10	109.38	0.26%
Apr 10, 2024	109.18	108.33	108.77	108.76	-0.01%
Apr 9, 2024	110.39	109.22	110.29	110.02	-0.24%
Apr 8, 2024	110.09	109.73	109.95	109.85	-0.09%
Apr 5, 2024	109.94	108.78	108.91	109.61	0.64%
Apr 4, 2024	110.74	108.67	110.64	108.72	-1.74%
Apr 3, 2024	110.09	109.32	109.33	109.85	0.48%

Highest:110.74

Lowest:104.64

Average:107.53

Difference:-1.69

% Change:-1.55%

Data Vendor: Xignite Logo

ETFs