VTI - Vanguard Total Stock Market ETF Historical Prices & Data

Vanguard Total Stock Market ETF
VTI
(NYSE Arca)
Closed
245.28
-1.89 (-0.77%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:245.25-0.03 (-0.01%)
Open
247.03
High
247.67
Low
244.57

Vanguard Total Stock Market ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	247.69	244.57	247.07	245.23	-0.74%
Apr 18, 2024	249.53	246.65	248.32	247.17	-0.46%
Apr 17, 2024	250.93	246.98	250.44	247.68	-1.10%
Apr 16, 2024	250.65	248.47	249.89	249.14	-0.30%
Apr 15, 2024	255.21	249.26	255.00	249.89	-2.00%
Apr 12, 2024	255.64	252.16	255.27	253.00	-0.89%
Apr 11, 2024	257.43	253.88	255.75	256.70	0.37%
Apr 10, 2024	256.04	253.92	254.72	254.97	0.10%
Apr 9, 2024	258.50	255.40	258.35	257.85	-0.19%
Apr 8, 2024	258.14	257.10	257.80	257.48	-0.12%
Apr 5, 2024	258.20	255.00	255.11	257.18	0.81%
Apr 4, 2024	259.99	254.44	259.65	254.61	-1.94%
Apr 3, 2024	258.44	256.66	256.73	257.70	0.38%
Apr 2, 2024	257.50	256.19	257.50	257.30	-0.08%
Apr 1, 2024	260.38	258.68	260.32	259.70	-0.24%
Mar 28, 2024	260.58	259.76	259.80	259.90	0.04%
Mar 27, 2024	259.85	258.01	259.13	259.73	0.23%
Mar 26, 2024	258.83	257.28	258.80	257.46	-0.52%
Mar 25, 2024	258.49	257.79	258.10	257.92	-0.07%
Mar 22, 2024	259.45	258.34	259.19	258.50	-0.27%
Mar 21, 2024	260.16	259.13	259.74	259.23	-0.20%
Mar 20, 2024	258.29	255.29	255.56	258.16	1.02%

Highest:260.58

Lowest:244.57

Average:255.30

Difference:-10.33

% Change:-4.04%

Data Vendor: Xignite Logo

ETFs