VTIP - Protected Securities Index Fund Historical Prices & Data

Protected Securities Index Fund Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	48.09	48.04	48.09	48.05	-0.08%
May 10, 2024	48.09	48.04	48.09	48.06	-0.06%
May 9, 2024	48.10	48.05	48.05	48.09	0.08%
May 8, 2024	48.01	47.98	47.98	48.00	0.04%
May 7, 2024	48.05	47.99	48.05	48.00	-0.10%
May 6, 2024	48.05	48.02	48.03	48.02	-0.02%
May 3, 2024	48.09	48.01	48.07	48.02	-0.10%
May 2, 2024	47.96	47.88	47.89	47.95	0.13%
May 1, 2024	47.90	47.76	47.83	47.84	0.02%
Apr 30, 2024	47.86	47.80	47.83	47.80	-0.06%
Apr 29, 2024	47.91	47.87	47.87	47.88	0.02%
Apr 26, 2024	47.88	47.84	47.86	47.84	-0.04%
Apr 25, 2024	47.85	47.78	47.79	47.82	0.06%
Apr 24, 2024	47.87	47.83	47.86	47.85	-0.02%
Apr 23, 2024	47.90	47.81	47.82	47.87	0.10%
Apr 22, 2024	47.86	47.81	47.82	47.83	0.02%
Apr 19, 2024	47.85	47.81	47.83	47.82	-0.02%
Apr 18, 2024	47.83	47.78	47.82	47.81	-0.02%
Apr 17, 2024	47.85	47.79	47.80	47.82	0.04%
Apr 16, 2024	47.83	47.76	47.80	47.78	-0.04%
Apr 15, 2024	47.83	47.73	47.77	47.82	0.10%

Highest:48.10

Lowest:47.73

Average:47.90

Difference:0.28

% Change:0.59%

Data Vendor: Xignite Logo

ETFs