VTV - Vanguard Value ETF Historical Prices & Data

Vanguard Value ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	156.27	155.02	155.09	155.96	0.56%
Apr 18, 2024	155.88	154.47	155.12	154.81	-0.20%
Apr 17, 2024	155.71	154.12	155.48	154.57	-0.59%
Apr 16, 2024	155.78	154.50	155.78	154.82	-0.62%
Apr 15, 2024	158.17	155.03	157.85	155.43	-1.53%
Apr 12, 2024	158.04	155.80	157.80	156.28	-0.96%
Apr 11, 2024	159.35	157.63	159.13	158.59	-0.34%
Apr 10, 2024	159.62	158.08	159.15	158.77	-0.24%
Apr 9, 2024	161.29	159.51	161.09	160.80	-0.18%
Apr 8, 2024	161.00	160.45	160.67	160.66	-0.01%
Apr 5, 2024	161.06	159.38	159.59	160.61	0.64%
Apr 4, 2024	162.50	159.23	162.19	159.56	-1.62%
Apr 3, 2024	161.61	160.74	160.99	161.21	0.14%
Apr 2, 2024	161.52	160.65	161.27	161.18	-0.06%
Apr 1, 2024	163.19	162.02	163.06	162.22	-0.52%
Mar 28, 2024	163.30	162.43	162.57	162.86	0.18%
Mar 27, 2024	162.37	160.92	160.96	162.37	0.88%
Mar 26, 2024	160.63	160.00	160.46	160.08	-0.24%
Mar 25, 2024	160.88	160.10	160.40	160.17	-0.14%
Mar 22, 2024	161.59	160.41	161.43	160.45	-0.61%
Mar 21, 2024	161.73	160.48	160.69	161.22	0.33%
Mar 20, 2024	160.00	158.26	158.54	159.87	0.84%

Highest:163.30

Lowest:154.12

Average:159.20

Difference:-2.58

% Change:-1.63%

Data Vendor: Xignite Logo

ETFs