VTWO - Vanguard Russell 2000 Index ETF Historical Prices & Data

Vanguard Russell 2000 Index ETF
VTWO
(Nasdaq - US)
N/A
84.10
-0.01 (-0.01%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:84.1+0.00 (0.00%)
Open
84.09
High
84.31
Low
83.89

Vanguard Russell 2000 Index ETF Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	84.31	83.84	84.09	84.11	0.02%
May 16, 2024	84.64	84.09	84.45	84.11	-0.40%
May 15, 2024	84.80	84.00	84.58	84.63	0.06%
May 14, 2024	83.99	83.27	83.74	83.65	-0.11%
May 13, 2024	83.50	82.73	83.33	82.76	-0.68%
May 10, 2024	83.55	82.36	83.43	82.60	-0.99%
May 9, 2024	83.27	82.26	82.50	83.19	0.84%
May 8, 2024	82.44	81.91	81.97	82.40	0.52%
May 7, 2024	83.35	82.69	82.78	82.84	0.07%
May 6, 2024	82.80	82.23	82.25	82.66	0.50%
May 3, 2024	82.55	81.32	82.25	81.61	-0.78%
May 2, 2024	80.90	79.47	80.38	80.85	0.58%
May 1, 2024	80.99	78.87	79.18	79.36	0.23%
Apr 30, 2024	80.32	79.14	80.09	79.16	-1.16%
Apr 29, 2024	81.03	80.42	80.56	80.84	0.35%
Apr 26, 2024	80.41	79.43	79.64	80.22	0.73%
Apr 25, 2024	79.57	78.35	79.01	79.45	0.56%
Apr 24, 2024	80.42	79.44	80.12	79.93	-0.24%
Apr 23, 2024	80.59	78.90	78.94	80.29	1.71%
Apr 22, 2024	79.35	77.99	78.51	78.92	0.52%
Apr 19, 2024	78.58	77.35	77.57	78.08	0.66%
Apr 18, 2024	79.09	77.70	78.30	77.95	-0.44%

Highest:84.80

Lowest:77.35

Average:81.35

Difference:5.81

% Change:7.43%

Data Vendor: Xignite Logo

ETFs