VWO - Vanguard FTSE Emerging Markets ETF Historical Prices & Data

Vanguard FTSE Emerging Markets ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	43.59	43.47	43.54	43.55	0.02%
May 3, 2024	43.65	43.33	43.49	43.63	0.32%
May 2, 2024	43.35	42.67	42.81	43.25	1.03%
May 1, 2024	42.61	42.16	42.19	42.22	0.07%
Apr 30, 2024	42.48	42.15	42.39	42.17	-0.52%
Apr 29, 2024	42.74	42.50	42.54	42.74	0.47%
Apr 26, 2024	42.34	42.15	42.19	42.32	0.31%
Apr 25, 2024	41.87	41.41	41.41	41.84	1.04%
Apr 24, 2024	41.80	41.56	41.75	41.71	-0.10%
Apr 23, 2024	41.61	41.27	41.29	41.58	0.70%
Apr 22, 2024	41.27	40.85	40.87	41.24	0.91%
Apr 19, 2024	40.95	40.76	40.83	40.89	0.15%
Apr 18, 2024	41.20	40.91	41.02	41.01	-0.02%
Apr 17, 2024	41.15	40.79	41.13	40.90	-0.56%
Apr 16, 2024	40.99	40.72	40.85	40.83	-0.05%
Apr 15, 2024	41.84	41.26	41.80	41.34	-1.10%
Apr 12, 2024	42.00	41.52	42.00	41.60	-0.95%
Apr 11, 2024	42.47	42.17	42.42	42.42	0.00%
Apr 10, 2024	42.41	42.17	42.34	42.28	-0.14%
Apr 9, 2024	42.82	42.58	42.69	42.75	0.14%
Apr 8, 2024	42.46	42.31	42.31	42.38	0.17%

Highest:43.65

Lowest:40.72

Average:42.03

Difference:1.24

% Change:2.93%

Data Vendor: Xignite Logo

ETFs