VXUS - Vanguard Total International Stock ETF Historical Prices & Data

Vanguard Total International Stock ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	59.77	59.48	59.56	59.71	0.25%
Apr 26, 2024	59.41	59.12	59.13	59.34	0.36%
Apr 25, 2024	58.94	58.16	58.28	58.86	1.00%
Apr 24, 2024	59.16	58.76	59.16	58.97	-0.32%
Apr 23, 2024	59.10	58.56	58.58	59.05	0.80%
Apr 22, 2024	58.64	58.04	58.13	58.49	0.62%
Apr 19, 2024	58.08	57.74	57.85	57.89	0.07%
Apr 18, 2024	58.28	57.80	58.02	57.91	-0.19%
Apr 17, 2024	58.24	57.67	58.19	57.90	-0.50%
Apr 16, 2024	58.14	57.70	57.97	57.86	-0.19%
Apr 15, 2024	59.41	58.44	59.36	58.52	-1.42%
Apr 12, 2024	59.41	58.70	59.28	58.79	-0.83%
Apr 11, 2024	59.90	59.28	59.86	59.83	-0.05%
Apr 10, 2024	59.87	59.41	59.63	59.62	-0.02%
Apr 9, 2024	60.70	60.18	60.63	60.47	-0.26%
Apr 8, 2024	60.43	60.23	60.35	60.31	-0.07%
Apr 5, 2024	60.13	59.63	59.77	60.01	0.40%
Apr 4, 2024	60.69	59.76	60.64	59.79	-1.40%
Apr 3, 2024	60.32	59.79	59.79	60.20	0.69%
Apr 2, 2024	59.99	59.80	59.90	59.94	0.07%
Apr 1, 2024	60.51	60.05	60.45	60.19	-0.42%

Highest:60.70

Lowest:57.67

Average:59.22

Difference:-0.73

% Change:-1.22%

Data Vendor: Xignite Logo

ETFs