VYM - Vanguard High Dividend Yield Indx ETF Historical Prices & Data

Vanguard High Dividend Yield Indx ETF Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	116.12	115.05	115.13	115.94	0.70%
Apr 18, 2024	115.59	114.62	115.12	114.97	-0.13%
Apr 17, 2024	115.54	114.37	115.37	114.71	-0.57%
Apr 16, 2024	115.64	114.62	115.64	114.91	-0.63%
Apr 15, 2024	117.48	115.20	117.04	115.53	-1.29%
Apr 12, 2024	117.51	115.79	117.31	116.10	-1.03%
Apr 11, 2024	118.38	117.15	118.38	117.90	-0.41%
Apr 10, 2024	118.66	117.46	118.35	118.05	-0.25%
Apr 9, 2024	119.91	118.61	119.67	119.56	-0.09%
Apr 8, 2024	119.64	119.19	119.29	119.33	0.03%
Apr 5, 2024	119.64	118.38	118.69	119.26	0.48%
Apr 4, 2024	120.75	118.45	120.49	118.67	-1.51%
Apr 3, 2024	120.22	119.49	119.89	119.85	-0.03%
Apr 2, 2024	120.22	119.64	120.02	120.06	0.03%
Apr 1, 2024	121.13	120.34	121.06	120.53	-0.44%
Mar 28, 2024	121.29	120.64	120.73	120.99	0.22%
Mar 27, 2024	120.57	119.29	119.31	120.57	1.06%
Mar 26, 2024	119.27	118.62	119.15	118.67	-0.40%
Mar 25, 2024	119.41	118.86	119.01	118.95	-0.05%
Mar 22, 2024	119.99	119.05	119.81	119.08	-0.61%
Mar 21, 2024	120.03	119.03	119.11	119.69	0.49%
Mar 20, 2024	118.77	117.36	117.55	118.71	0.99%

Highest:121.29

Lowest:114.37

Average:118.27

Difference:-1.61

% Change:-1.37%

Data Vendor: Xignite Logo

ETFs