VYMI - Vanguard International High Dividend Yield ETF Historical Prices & Data

Vanguard International High Dividend Yield ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	71.73	71.28	71.34	71.70	0.50%
May 16, 2024	71.50	71.25	71.50	71.25	-0.35%
May 15, 2024	71.48	70.98	71.27	71.42	0.21%
May 14, 2024	70.93	70.70	70.86	70.91	0.07%
May 13, 2024	70.87	70.54	70.73	70.63	-0.14%
May 10, 2024	70.74	70.43	70.72	70.51	-0.30%
May 9, 2024	70.23	69.76	69.82	70.23	0.59%
May 8, 2024	69.74	69.31	69.46	69.68	0.32%
May 7, 2024	69.89	69.60	69.84	69.72	-0.17%
May 6, 2024	69.71	69.51	69.59	69.67	0.11%
May 3, 2024	69.40	68.84	69.40	69.17	-0.32%
May 2, 2024	68.90	68.17	68.49	68.80	0.45%
May 1, 2024	68.44	67.60	67.93	67.74	-0.28%
Apr 30, 2024	68.44	67.76	68.42	67.76	-0.96%
Apr 29, 2024	68.77	68.42	68.45	68.67	0.32%
Apr 26, 2024	68.28	67.91	68.11	68.24	0.19%
Apr 25, 2024	67.89	67.04	67.30	67.76	0.68%
Apr 24, 2024	67.98	67.55	67.98	67.79	-0.28%
Apr 23, 2024	68.06	67.51	67.63	68.04	0.61%
Apr 22, 2024	67.68	66.97	67.19	67.51	0.48%
Apr 19, 2024	66.94	66.44	66.51	66.85	0.51%

Highest:71.73

Lowest:66.44

Average:69.24

Difference:5.19

% Change:7.80%

Data Vendor: Xignite Logo

ETFs