WCLD - WisdomTree Cloud Computing Fund Historical Prices & Data

WisdomTree Cloud Computing Fund Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	32.91	32.10	32.88	32.19	-2.10%
May 2, 2024	32.34	31.55	32.21	32.32	0.34%
May 1, 2024	32.93	31.83	32.12	32.19	0.22%
Apr 30, 2024	32.70	31.97	32.54	31.99	-1.69%
Apr 29, 2024	33.12	32.67	33.00	32.78	-0.67%
Apr 26, 2024	32.96	32.49	32.63	32.81	0.55%
Apr 25, 2024	32.33	31.76	32.01	32.29	0.89%
Apr 24, 2024	32.89	32.36	32.81	32.66	-0.46%
Apr 23, 2024	32.76	31.90	31.91	32.63	2.26%
Apr 22, 2024	31.94	31.23	31.58	31.82	0.76%
Apr 19, 2024	31.79	31.17	31.53	31.35	-0.57%
Apr 18, 2024	32.21	31.67	31.97	31.67	-0.94%
Apr 17, 2024	32.23	31.80	32.05	31.82	-0.72%
Apr 16, 2024	32.13	31.59	31.77	31.91	0.44%
Apr 15, 2024	33.19	31.89	33.19	31.93	-3.80%
Apr 12, 2024	33.51	32.90	33.41	33.01	-1.20%
Apr 11, 2024	33.86	33.35	33.66	33.86	0.59%
Apr 10, 2024	33.71	33.25	33.36	33.45	0.27%
Apr 9, 2024	34.39	34.03	34.10	34.33	0.67%
Apr 8, 2024	34.10	33.69	34.00	33.99	-0.03%
Apr 5, 2024	33.96	33.37	33.52	33.75	0.69%

Highest:34.39

Lowest:31.17

Average:32.61

Difference:-1.33

% Change:-3.97%

Data Vendor: Xignite Logo

ETFs