WDIV - SPDR S&P Global Dividend ETF Historical Prices & Data

SPDR S&P Global Dividend ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	60.34	60.19	60.19	60.27	0.14%
May 3, 2024	60.22	59.77	60.08	59.88	-0.33%
May 2, 2024	59.61	59.16	59.21	59.49	0.48%
May 1, 2024	59.09	58.38	58.51	58.58	0.12%
Apr 30, 2024	59.05	58.70	58.92	58.70	-0.37%
Apr 29, 2024	59.33	59.06	59.06	59.28	0.37%
Apr 26, 2024	58.93	58.70	58.70	58.76	0.10%
Apr 25, 2024	58.58	58.20	58.29	58.53	0.41%
Apr 24, 2024	58.80	58.53	58.68	58.80	0.21%
Apr 23, 2024	58.96	58.43	58.45	58.87	0.72%
Apr 22, 2024	58.55	58.00	58.17	58.42	0.44%
Apr 19, 2024	57.86	57.71	57.83	57.85	0.03%
Apr 18, 2024	57.56	57.23	57.32	57.33	0.02%
Apr 17, 2024	57.33	57.05	57.29	57.16	-0.22%
Apr 16, 2024	57.33	56.90	57.33	56.98	-0.61%
Apr 15, 2024	58.42	57.54	58.38	57.73	-1.12%
Apr 12, 2024	58.34	57.87	58.34	57.97	-0.62%
Apr 11, 2024	58.94	58.46	58.94	58.79	-0.25%
Apr 10, 2024	59.01	58.46	59.01	58.75	-0.44%
Apr 9, 2024	59.81	59.52	59.66	59.74	0.13%
Apr 8, 2024	59.52	59.27	59.27	59.49	0.38%

Highest:60.34

Lowest:56.90

Average:58.64

Difference:1.00

% Change:1.69%

Data Vendor: Xignite Logo

ETFs