WEED - Roundhill Cannabis ETF Historical Prices & Data

Roundhill Cannabis ETF Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	40.93	38.51	40.93	40.33	-1.47%
May 9, 2024	40.51	39.58	39.68	40.51	2.09%
May 8, 2024	39.27	37.72	38.28	38.97	1.81%
May 7, 2024	40.83	38.46	40.70	38.46	-5.51%
May 6, 2024	42.28	41.10	42.13	41.10	-2.44%
May 3, 2024	43.52	41.10	43.52	41.93	-3.66%
May 2, 2024	43.50	41.20	42.61	42.22	-0.93%
May 1, 2024	49.58	41.49	49.58	41.77	-15.75%
Apr 30, 2024	48.78	38.23	38.23	48.48	26.81%
Apr 29, 2024	38.86	36.66	38.41	38.86	1.17%
Apr 26, 2024	38.00	36.50	36.69	38.00	3.57%
Apr 25, 2024	39.08	36.53	39.08	36.62	-6.30%
Apr 24, 2024	38.69	37.34	37.40	38.69	3.45%
Apr 23, 2024	38.20	37.94	37.94	37.99	0.13%
Apr 22, 2024	38.73	36.97	38.73	36.97	-4.54%
Apr 19, 2024	40.39	38.61	40.39	38.61	-4.41%
Apr 18, 2024	41.17	39.67	40.78	39.67	-2.71%
Apr 17, 2024	40.88	38.35	38.35	40.69	6.11%
Apr 16, 2024	38.28	36.81	38.03	38.28	0.64%
Apr 15, 2024	38.49	37.38	38.06	38.34	0.74%
Apr 12, 2024	40.00	37.82	40.00	37.95	-5.12%

Highest:49.58

Lowest:36.50

Average:39.74

Difference:0.33

% Change:0.82%

Data Vendor: Xignite Logo

ETFs