XBI - SPDR Biotech ETF Historical Prices & Data

SPDR Biotech ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	82.74	81.14	82.45	82.22	-0.28%
Apr 24, 2024	85.42	83.70	85.27	83.94	-1.56%
Apr 23, 2024	86.31	84.21	84.38	84.69	0.37%
Apr 22, 2024	84.78	82.47	83.50	83.75	0.30%
Apr 19, 2024	84.38	81.26	83.04	82.83	-0.25%
Apr 18, 2024	84.94	83.38	84.40	83.48	-1.09%
Apr 17, 2024	86.30	84.55	86.19	84.65	-1.79%
Apr 16, 2024	86.49	85.13	85.68	85.61	-0.08%
Apr 15, 2024	88.47	85.71	88.19	86.35	-2.09%
Apr 12, 2024	91.03	87.31	91.03	88.15	-3.16%
Apr 11, 2024	91.61	89.88	91.14	91.28	0.15%
Apr 10, 2024	90.05	88.61	88.98	89.95	1.09%
Apr 9, 2024	91.77	90.36	90.67	91.64	1.07%
Apr 8, 2024	90.61	89.55	90.47	90.40	-0.08%
Apr 5, 2024	91.13	87.93	88.96	90.18	1.37%
Apr 4, 2024	92.50	89.28	91.77	89.49	-2.48%
Apr 3, 2024	91.41	89.62	90.11	91.04	1.03%
Apr 2, 2024	92.18	90.37	92.10	90.68	-1.54%
Apr 1, 2024	94.54	92.41	94.34	93.85	-0.52%
Mar 28, 2024	95.89	94.06	95.20	94.89	-0.33%
Mar 27, 2024	94.92	92.45	93.55	94.91	1.45%
Mar 26, 2024	94.46	92.66	93.88	92.69	-1.27%
Mar 25, 2024	94.47	92.50	93.37	92.67	-0.75%

Highest:95.89

Lowest:81.14

Average:88.67

Difference:-11.15

% Change:-11.94%

Data Vendor: Xignite Logo

ETFs